Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.57 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.30 44.30 44.29 44.30 26,095 +0.00(+0.00%)
Apr 27, 2018 44.29 44.62 44.29 44.30 102,203 +0.01(+0.02%)
Apr 26, 2018 44.29 44.29 44.28 44.29 36,572 -0.02(-0.04%)
Apr 25, 2018 44.31 44.31 44.28 44.31 43,655 +0.01(+0.02%)
Apr 24, 2018 44.30 44.30 44.27 44.30 39,286 +0.01(+0.02%)
Apr 23, 2018 44.30 44.30 44.28 44.29 23,915 -0.01(-0.02%)
Apr 20, 2018 44.29 44.30 44.28 44.30 24,283 +0.01(+0.02%)
Apr 19, 2018 44.30 44.30 44.27 44.29 46,460 +0.01(+0.02%)
Apr 18, 2018 44.29 44.29 44.26 44.28 26,927 -0.01(-0.02%)
Apr 17, 2018 44.29 44.29 44.25 44.29 32,360 +0.00(+0.00%)
Apr 16, 2018 44.29 44.29 44.24 44.29 35,760 +0.02(+0.04%)
Apr 13, 2018 44.28 44.28 44.25 44.28 15,643 +0.00(+0.00%)
Apr 12, 2018 44.28 44.28 44.23 44.28 44,881 -0.01(-0.02%)
Apr 11, 2018 44.28 44.31 44.25 44.28 339,930 +0.00(+0.00%)
Apr 10, 2018 44.28 44.28 44.26 44.28 157,742 +0.01(+0.02%)
Apr 09, 2018 44.28 44.28 44.24 44.28 41,532 +0.02(+0.04%)
Apr 06, 2018 44.28 44.28 44.26 44.26 21,444 +0.01(+0.02%)
Apr 05, 2018 44.25 44.27 44.25 44.25 16,345 -0.02(-0.04%)
Apr 04, 2018 44.27 44.27 44.24 44.27 12,559 +0.01(+0.02%)
Apr 03, 2018 44.26 44.26 44.25 44.26 31,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.