Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	45.63	45.79	45.63	45.68	130	+0.08(+0.18%)
Apr 27, 2016	45.75	45.75	45.59	45.60	1,642	+0.01(+0.02%)
Apr 26, 2016	45.71	45.71	45.58	45.58	630	+0.40(+0.89%)
Apr 25, 2016	45.20	45.20	45.18	45.18	612	-0.21(-0.47%)
Apr 22, 2016	45.39	45.39	45.39	45.39	181	+0.09(+0.19%)
Apr 21, 2016	45.88	45.88	45.31	45.31	985	-0.41(-0.89%)
Apr 20, 2016	45.71	45.71	45.71	45.71	116	+0.24(+0.54%)
Apr 19, 2016	45.16	45.47	45.16	45.47	577	+0.54(+1.20%)
Apr 14, 2016	44.93	44.93	44.93	44.93	462	-0.09(-0.19%)
Apr 13, 2016	44.57	45.06	44.57	45.01	5,755	+0.53(+1.19%)
Apr 12, 2016	44.48	44.48	44.48	44.48	273	+0.18(+0.40%)
Apr 11, 2016	44.30	44.30	44.30	44.30	597	+0.71(+1.62%)
Apr 07, 2016	43.57	43.60	43.60	43.60	1,039	-0.76(-1.72%)
Apr 05, 2016	44.24	44.36	44.36	44.36	693	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.