Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.040	9.310	9.030	9.080	4,775	+0.02(+0.22%)
Apr 27, 2017	9.090	9.150	9.030	9.060	8,630	-0.03(-0.33%)
Apr 26, 2017	9.500	9.530	9.090	9.090	20,218	-0.36(-3.81%)
Apr 25, 2017	9.410	9.500	9.300	9.450	27,814	+0.07(+0.75%)
Apr 24, 2017	9.340	9.410	9.320	9.380	18,331	+0.04(+0.43%)
Apr 21, 2017	9.100	9.485	9.050	9.340	67,908	+0.18(+1.97%)
Apr 20, 2017	8.950	9.190	8.950	9.160	40,565	+0.27(+3.04%)
Apr 19, 2017	8.800	8.960	8.670	8.890	24,865	+0.12(+1.37%)
Apr 18, 2017	8.760	8.810	8.730	8.770	8,974	+0.02(+0.23%)
Apr 17, 2017	8.770	8.910	8.700	8.750	25,077	+0.02(+0.23%)
Apr 13, 2017	8.600	8.840	8.600	8.730	9,357	+0.07(+0.81%)
Apr 12, 2017	8.550	8.780	8.550	8.660	23,908	+0.13(+1.52%)
Apr 11, 2017	8.510	8.740	8.500	8.530	61,352	+0.02(+0.24%)
Apr 10, 2017	8.500	8.610	8.490	8.510	50,866	+0.01(+0.12%)
Apr 07, 2017	8.550	8.620	8.490	8.500	65,679	-0.03(-0.35%)
Apr 06, 2017	8.600	8.600	8.510	8.530	37,305	-0.02(-0.23%)
Apr 05, 2017	8.800	8.950	8.550	8.550	30,363	-0.18(-2.06%)
Apr 04, 2017	8.850	8.850	8.500	8.730	65,979	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.