Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.340	8.340	8.340	8.340	106	-0.03(-0.36%)
Apr 29, 2015	8.290	8.510	8.210	8.370	4,784	+0.22(+2.70%)
Apr 28, 2015	8.250	8.250	8.150	8.150	1,471	+0.03(+0.37%)
Apr 27, 2015	8.250	8.250	8.120	8.120	890	+0.05(+0.62%)
Apr 24, 2015	7.964	8.070	7.964	8.070	2,262	+0.02(+0.25%)
Apr 23, 2015	7.950	8.050	7.950	8.050	14,059	+0.10(+1.26%)
Apr 22, 2015	7.880	7.950	7.880	7.950	1,617	+0.00(+0.00%)
Apr 21, 2015	7.930	7.950	7.840	7.950	3,314	+0.00(+0.00%)
Apr 20, 2015	7.800	7.950	7.790	7.950	6,023	+0.07(+0.89%)
Apr 16, 2015	7.880	7.880	7.880	7.880	59	-0.07(-0.88%)
Apr 15, 2015	7.910	7.950	7.910	7.950	2,379	+0.07(+0.89%)
Apr 13, 2015	7.930	7.950	7.880	7.880	145	-0.06(-0.76%)
Apr 10, 2015	7.950	7.950	7.790	7.940	1,583	+0.16(+2.06%)
Apr 09, 2015	7.830	7.830	7.660	7.780	1,813	+0.04(+0.52%)
Apr 08, 2015	7.750	7.750	7.740	7.740	1,873	+0.09(+1.18%)
Apr 07, 2015	7.690	7.910	7.650	7.650	6,386	-0.02(-0.26%)
Apr 06, 2015	7.610	7.700	7.600	7.670	10,998	-0.03(-0.39%)
Apr 02, 2015	7.470	7.700	7.700	7.700	3,100	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.