Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.090 7.140 6.910 6.930 61,538 -0.12(-1.70%)
Apr 29, 2013 7.050 7.130 6.990 7.050 72,215 +0.05(+0.71%)
Apr 26, 2013 7.240 7.120 6.870 7.000 63,113 -0.12(-1.69%)
Apr 25, 2013 6.910 7.150 6.820 7.120 95,158 +0.25(+3.64%)
Apr 24, 2013 6.960 7.010 6.800 6.870 61,993 -0.06(-0.87%)
Apr 23, 2013 7.100 7.100 6.810 6.930 84,111 -0.02(-0.29%)
Apr 22, 2013 6.950 7.100 6.731 6.950 116,714 +0.17(+2.51%)
Apr 19, 2013 6.400 6.810 6.400 6.780 76,142 +0.44(+6.94%)
Apr 18, 2013 6.530 6.710 6.300 6.340 53,050 -0.25(-3.79%)
Apr 17, 2013 6.750 6.750 6.510 6.590 30,608 -0.09(-1.35%)
Apr 16, 2013 6.680 6.750 6.500 6.680 55,742 +0.04(+0.60%)
Apr 15, 2013 7.030 7.030 6.235 6.640 208,764 -0.39(-5.55%)
Apr 12, 2013 7.010 7.138 6.800 7.030 118,407 +0.03(+0.43%)
Apr 11, 2013 6.820 7.150 6.820 7.000 207,350 +0.20(+2.94%)
Apr 10, 2013 6.480 6.920 6.410 6.800 217,751 +0.43(+6.75%)
Apr 09, 2013 6.190 6.490 6.150 6.370 245,760 +0.19(+3.07%)
Apr 08, 2013 5.900 6.250 5.840 6.180 152,653 +0.34(+5.82%)
Apr 05, 2013 5.860 5.890 5.720 5.840 18,587 -0.06(-1.02%)
Apr 04, 2013 5.870 5.950 5.801 5.900 29,932 -0.04(-0.67%)
Apr 03, 2013 5.900 5.950 5.810 5.940 50,902 +0.01(+0.17%)
Apr 02, 2013 5.990 5.990 5.820 5.930 112,738 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.