Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.000 7.000 6.700 6.780 155,244 -0.26(-3.69%)
Apr 29, 2010 6.820 7.050 6.730 7.040 54,971 +0.25(+3.68%)
Apr 28, 2010 6.860 6.890 6.520 6.790 52,260 -0.04(-0.59%)
Apr 27, 2010 6.980 7.080 6.770 6.830 76,728 -0.22(-3.12%)
Apr 26, 2010 7.140 7.230 7.030 7.050 46,040 -0.14(-1.95%)
Apr 23, 2010 7.220 7.410 7.030 7.190 92,876 -0.04(-0.55%)
Apr 22, 2010 6.950 7.240 6.850 7.230 72,390 +0.19(+2.70%)
Apr 21, 2010 7.170 7.300 7.030 7.040 39,378 -0.23(-3.16%)
Apr 20, 2010 7.200 7.270 7.140 7.270 18,262 +0.08(+1.11%)
Apr 19, 2010 7.150 7.250 7.090 7.190 43,438 +0.01(+0.14%)
Apr 16, 2010 7.210 7.250 7.130 7.180 23,400 -0.02(-0.28%)
Apr 15, 2010 7.150 7.240 7.060 7.200 27,374 +0.01(+0.14%)
Apr 14, 2010 7.080 7.230 7.080 7.190 47,643 +0.12(+1.70%)
Apr 13, 2010 7.110 7.160 7.000 7.070 43,600 -0.04(-0.56%)
Apr 12, 2010 7.360 7.360 6.980 7.110 51,952 -0.28(-3.79%)
Apr 09, 2010 7.620 7.650 7.380 7.390 17,952 -0.26(-3.40%)
Apr 08, 2010 7.360 7.680 7.210 7.650 82,237 +0.29(+3.94%)
Apr 07, 2010 7.390 7.450 7.260 7.360 49,293 -0.03(-0.41%)
Apr 06, 2010 7.230 7.530 7.160 7.390 44,039 +0.14(+1.93%)
Apr 05, 2010 7.160 7.330 7.130 7.250 66,380 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.