Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.870	9.900	9.520	9.610	63,000	-0.26(-2.63%)
Apr 27, 2007	9.930	9.940	9.780	9.870	43,200	-0.10(-1.00%)
Apr 26, 2007	10.09	10.09	9.910	9.970	30,800	-0.14(-1.38%)
Apr 25, 2007	10.11	10.13	9.980	10.11	35,900	+0.04(+0.40%)
Apr 24, 2007	9.810	10.15	9.810	10.07	55,700	+0.26(+2.65%)
Apr 23, 2007	9.990	9.990	9.790	9.810	37,900	-0.13(-1.31%)
Apr 20, 2007	9.990	10.00	9.840	9.940	55,500	+0.12(+1.22%)
Apr 19, 2007	9.810	9.980	9.771	9.820	54,400	-0.05(-0.51%)
Apr 18, 2007	9.970	10.03	9.850	9.870	29,800	-0.13(-1.30%)
Apr 17, 2007	10.12	10.18	10.00	10.00	24,300	-0.13(-1.28%)
Apr 16, 2007	10.00	10.15	9.970	10.13	66,300	+0.17(+1.71%)
Apr 13, 2007	10.08	10.09	9.870	9.960	49,300	-0.09(-0.90%)
Apr 12, 2007	9.760	10.07	9.730	10.05	40,400	+0.30(+3.08%)
Apr 11, 2007	9.740	9.850	9.740	9.750	63,800	+0.02(+0.21%)
Apr 10, 2007	9.860	9.950	9.730	9.730	51,700	-0.15(-1.52%)
Apr 09, 2007	9.950	10.01	9.820	9.880	134,300	+0.00(+0.00%)
Apr 05, 2007	9.900	9.985	9.870	9.880	21,700	+0.00(+0.00%)
Apr 04, 2007	10.05	10.12	9.810	9.880	29,000	-0.19(-1.89%)
Apr 03, 2007	9.840	10.08	9.790	10.07	54,700	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.