Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.42	27.42	27.27	27.28	9,420	-0.20(-0.73%)
Apr 27, 2017	27.51	27.53	27.48	27.48	26,181	-0.17(-0.62%)
Apr 26, 2017	27.59	27.65	27.47	27.65	5,994	+0.21(+0.75%)
Apr 25, 2017	27.17	27.46	27.17	27.44	4,255	+0.26(+0.96%)
Apr 24, 2017	27.18	27.32	27.15	27.18	26,572	+0.16(+0.60%)
Apr 21, 2017	26.95	27.05	26.84	27.02	5,168	+0.06(+0.21%)
Apr 20, 2017	26.91	27.06	26.84	26.97	17,742	+0.14(+0.52%)
Apr 19, 2017	26.88	26.88	26.76	26.83	4,518	+0.11(+0.43%)
Apr 18, 2017	26.37	26.71	26.37	26.71	7,923	+0.20(+0.76%)
Apr 17, 2017	26.39	26.51	26.39	26.51	3,840	+0.15(+0.56%)
Apr 13, 2017	26.61	26.61	26.30	26.36	6,129	-0.22(-0.83%)
Apr 12, 2017	26.84	26.90	26.59	26.59	17,091	-0.27(-1.01%)
Apr 11, 2017	26.69	26.88	26.69	26.86	8,938	+0.15(+0.56%)
Apr 10, 2017	26.63	26.87	26.63	26.71	2,154	+0.07(+0.28%)
Apr 07, 2017	26.56	26.77	26.56	26.63	7,488	-0.05(-0.18%)
Apr 06, 2017	26.79	26.79	26.66	26.68	8,517	+0.13(+0.48%)
Apr 05, 2017	26.91	26.95	26.52	26.55	13,028	-0.03(-0.10%)
Apr 04, 2017	26.61	26.76	26.57	26.58	22,128	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.