Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.03 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,252	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,688	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,932	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,444	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,267	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,654	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.59	37.62	1,811,770	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,688	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.62	37.72	1,523,909	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,768	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,355	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,196	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,151	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,732	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,680	-0.10(-0.28%)
Apr 07, 2022	37.92	37.93	37.80	37.80	2,285,622	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.86	3,785,321	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,571	-0.32(-0.84%)
Apr 04, 2022	38.20	38.37	38.20	38.37	1,661,489	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.