Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.03 -0.07 (-0.18%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.13	32.15	32.10	32.11	491,508	+0.00(+0.00%)
Apr 27, 2017	32.13	32.13	32.10	32.11	1,268,461	-0.01(-0.02%)
Apr 26, 2017	32.12	32.15	32.11	32.12	433,151	-0.02(-0.06%)
Apr 25, 2017	32.11	32.14	32.11	32.14	391,663	+0.04(+0.13%)
Apr 24, 2017	32.06	32.10	32.06	32.10	512,042	+0.10(+0.31%)
Apr 21, 2017	31.98	32.02	31.95	32.00	762,870	+0.01(+0.02%)
Apr 20, 2017	31.93	32.01	31.93	31.99	275,920	+0.05(+0.17%)
Apr 19, 2017	31.98	32.01	31.91	31.93	366,373	-0.01(-0.02%)
Apr 18, 2017	31.95	31.95	31.89	31.94	456,096	+0.01(+0.03%)
Apr 17, 2017	31.91	31.95	31.91	31.93	906,304	+0.08(+0.24%)
Apr 13, 2017	31.92	31.95	31.85	31.85	405,493	-0.06(-0.19%)
Apr 12, 2017	31.89	31.92	31.84	31.91	365,332	+0.02(+0.06%)
Apr 11, 2017	31.97	31.97	31.87	31.89	733,248	-0.05(-0.15%)
Apr 10, 2017	31.95	31.95	31.91	31.94	451,442	+0.03(+0.10%)
Apr 07, 2017	31.95	31.95	31.90	31.91	384,463	-0.01(-0.02%)
Apr 06, 2017	31.90	31.91	31.86	31.91	312,666	+0.06(+0.19%)
Apr 05, 2017	31.96	31.96	31.84	31.85	374,239	-0.01(-0.04%)
Apr 04, 2017	31.91	31.91	31.84	31.87	482,893	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.