Indicators

Redwood Trust (NY: RWT )

6.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.877	9.877	9.683	9.723	599,966	-0.13(-1.27%)
Apr 27, 2017	9.871	9.900	9.809	9.849	733,958	+0.02(+0.23%)
Apr 26, 2017	9.718	9.900	9.666	9.826	1,136,447	+0.12(+1.23%)
Apr 25, 2017	9.672	9.758	9.649	9.706	592,238	+0.05(+0.47%)
Apr 24, 2017	9.638	9.675	9.592	9.661	422,950	+0.06(+0.65%)
Apr 21, 2017	9.564	9.649	9.530	9.598	333,876	+0.02(+0.24%)
Apr 20, 2017	9.587	9.649	9.490	9.575	411,928	-0.02(-0.18%)
Apr 19, 2017	9.644	9.655	9.589	9.592	251,411	-0.03(-0.35%)
Apr 18, 2017	9.604	9.638	9.564	9.627	523,934	+0.02(+0.18%)
Apr 17, 2017	9.570	9.615	9.559	9.609	545,963	+0.06(+0.60%)
Apr 13, 2017	9.575	9.598	9.495	9.552	344,978	-0.02(-0.18%)
Apr 12, 2017	9.644	9.644	9.513	9.570	320,191	-0.06(-0.65%)
Apr 11, 2017	9.524	9.678	9.524	9.632	684,516	+0.09(+0.89%)
Apr 10, 2017	9.456	9.575	9.421	9.547	432,870	+0.10(+1.09%)
Apr 07, 2017	9.473	9.507	9.410	9.444	574,045	-0.03(-0.36%)
Apr 06, 2017	9.347	9.484	9.228	9.478	526,325	+0.16(+1.71%)
Apr 05, 2017	9.552	9.552	9.319	9.319	650,458	-0.22(-2.27%)
Apr 04, 2017	9.416	9.538	9.393	9.535	716,367	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.