Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.990 10.05 9.921 10.00 779,596 +0.03(+0.28%)
Apr 29, 2014 9.935 10.00 9.866 9.976 776,125 +0.06(+0.55%)
Apr 28, 2014 9.848 9.967 9.783 9.921 1,268,789 +0.10(+0.98%)
Apr 25, 2014 9.820 9.898 9.738 9.825 873,212 -0.01(-0.14%)
Apr 24, 2014 9.811 9.894 9.788 9.839 770,415 +0.06(+0.61%)
Apr 23, 2014 9.747 9.811 9.724 9.779 594,103 +0.02(+0.19%)
Apr 22, 2014 9.692 9.825 9.692 9.761 667,304 +0.10(+1.00%)
Apr 21, 2014 9.577 9.673 9.554 9.664 653,026 +0.10(+1.01%)
Apr 17, 2014 9.577 9.568 9.568 9.568 624,119 -0.04(-0.43%)
Apr 16, 2014 9.508 9.637 9.435 9.609 882,101 +0.15(+1.55%)
Apr 15, 2014 9.389 9.504 9.338 9.462 852,993 +0.10(+1.08%)
Apr 14, 2014 9.274 9.467 9.235 9.361 801,665 +0.17(+1.80%)
Apr 11, 2014 9.109 9.338 9.081 9.196 933,558 -0.01(-0.15%)
Apr 10, 2014 9.146 9.370 9.109 9.210 2,070,940 +0.08(+0.90%)
Apr 09, 2014 9.178 9.205 9.074 9.127 1,037,843 -0.04(-0.40%)
Apr 08, 2014 9.136 9.242 9.081 9.164 1,249,608 +0.02(+0.25%)
Apr 07, 2014 9.123 9.233 9.008 9.141 1,475,527 +0.01(+0.15%)
Apr 04, 2014 9.315 9.375 9.109 9.127 967,327 -0.16(-1.73%)
Apr 03, 2014 9.416 9.430 9.288 9.288 836,181 -0.15(-1.60%)
Apr 02, 2014 9.384 9.453 9.315 9.439 626,185 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.