Indicators

Redwood Trust (NY: RWT )

6.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.764	4.768	4.723	4.735	630,745	-0.03(-0.60%)
Apr 27, 2012	4.723	4.780	4.675	4.764	711,913	+0.05(+1.03%)
Apr 26, 2012	4.707	4.723	4.662	4.715	683,728	-0.01(-0.26%)
Apr 25, 2012	4.727	4.760	4.687	4.727	639,513	+0.04(+0.95%)
Apr 24, 2012	4.638	4.691	4.630	4.683	806,061	+0.04(+0.87%)
Apr 23, 2012	4.630	4.666	4.610	4.642	1,262,442	-0.05(-1.12%)
Apr 20, 2012	4.671	4.727	4.646	4.695	812,570	+0.07(+1.58%)
Apr 19, 2012	4.626	4.654	4.606	4.622	837,327	+0.00(+0.00%)
Apr 18, 2012	4.630	4.660	4.602	4.622	908,264	-0.04(-0.96%)
Apr 17, 2012	4.650	4.709	4.630	4.666	866,003	+0.05(+1.05%)
Apr 16, 2012	4.614	4.642	4.589	4.618	662,294	+0.02(+0.44%)
Apr 13, 2012	4.614	4.634	4.581	4.598	950,191	-0.06(-1.22%)
Apr 12, 2012	4.598	4.675	4.561	4.654	1,132,625	+0.04(+0.97%)
Apr 11, 2012	4.533	4.610	4.525	4.610	756,459	+0.11(+2.34%)
Apr 10, 2012	4.557	4.577	4.492	4.504	1,414,116	-0.05(-1.07%)
Apr 09, 2012	4.537	4.565	4.521	4.553	1,248,486	-0.00(-0.09%)
Apr 05, 2012	4.577	4.610	4.553	4.557	745,591	-0.05(-1.06%)
Apr 04, 2012	4.622	4.662	4.569	4.606	1,112,521	-0.05(-1.05%)
Apr 03, 2012	4.695	4.711	4.654	4.654	1,422,966	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.