Indicators

DJ REIT ETF SPDR (NY: RWR )

89.91 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.15	72.42	71.34	71.59	258,867	-0.72(-1.00%)
Apr 27, 2017	72.56	72.87	72.21	72.32	192,038	-0.27(-0.37%)
Apr 26, 2017	73.37	73.37	72.56	72.59	793,463	-0.71(-0.97%)
Apr 25, 2017	72.96	73.37	72.83	73.30	203,016	+0.33(+0.46%)
Apr 24, 2017	74.04	74.18	72.28	72.96	386,813	-0.83(-1.13%)
Apr 21, 2017	74.17	74.17	73.69	73.79	177,298	-0.29(-0.39%)
Apr 20, 2017	74.14	74.14	73.53	74.08	188,414	-0.03(-0.04%)
Apr 19, 2017	74.24	74.42	73.97	74.11	178,524	-0.16(-0.21%)
Apr 18, 2017	74.00	74.32	73.96	74.27	317,156	+0.20(+0.27%)
Apr 17, 2017	73.35	74.07	73.17	74.07	182,982	+0.91(+1.24%)
Apr 13, 2017	73.30	73.45	73.07	73.16	106,555	-0.16(-0.22%)
Apr 12, 2017	73.45	73.71	73.22	73.32	148,696	-0.18(-0.24%)
Apr 11, 2017	73.06	73.61	72.92	73.50	810,146	+0.47(+0.65%)
Apr 10, 2017	72.51	73.12	72.28	73.02	106,670	+0.58(+0.79%)
Apr 07, 2017	72.46	72.77	72.32	72.45	143,542	+0.03(+0.04%)
Apr 06, 2017	72.03	72.52	71.69	72.42	176,342	+0.40(+0.56%)
Apr 05, 2017	72.07	72.36	71.90	72.01	217,342	+0.09(+0.13%)
Apr 04, 2017	71.88	72.45	71.84	71.92	145,510	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.