Indicators

DJ REIT ETF SPDR (NY: RWR )

89.91 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.60	43.60	42.77	43.33	449,768	-0.18(-0.42%)
Apr 28, 2011	42.91	43.66	42.91	43.51	306,722	+0.63(+1.48%)
Apr 27, 2011	42.68	42.97	42.57	42.88	703,451	+0.24(+0.56%)
Apr 26, 2011	42.42	42.77	42.18	42.64	181,763	+0.38(+0.90%)
Apr 25, 2011	41.86	42.40	41.86	42.26	167,965	+0.30(+0.71%)
Apr 21, 2011	41.83	41.99	41.50	41.96	129,112	+0.26(+0.62%)
Apr 20, 2011	41.59	41.72	41.26	41.70	196,759	+0.49(+1.18%)
Apr 19, 2011	40.85	41.25	40.85	41.21	196,275	+0.40(+0.98%)
Apr 18, 2011	40.83	40.98	40.59	40.82	290,087	-0.43(-1.04%)
Apr 15, 2011	40.73	41.25	40.72	41.25	278,908	+0.53(+1.31%)
Apr 14, 2011	39.99	40.77	39.99	40.71	993,721	+0.61(+1.52%)
Apr 13, 2011	40.28	40.36	40.04	40.11	287,379	-0.04(-0.11%)
Apr 12, 2011	40.08	40.32	40.01	40.15	289,014	-0.06(-0.16%)
Apr 11, 2011	40.25	40.53	40.09	40.21	388,880	+0.05(+0.13%)
Apr 08, 2011	40.64	40.76	40.08	40.16	342,162	-0.30(-0.74%)
Apr 07, 2011	40.92	40.92	40.28	40.46	333,294	-0.46(-1.13%)
Apr 06, 2011	41.05	41.06	40.83	40.92	350,364	-0.02(-0.05%)
Apr 05, 2011	40.79	41.10	40.79	40.94	359,865	+0.04(+0.11%)
Apr 04, 2011	41.01	41.08	40.80	40.90	501,251	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.