Indicators

DJ REIT ETF SPDR (NY: RWR )

91.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.08	56.21	55.08	55.08	55,949	-1.05(-1.88%)
Apr 27, 2007	55.95	56.31	55.94	56.14	102,710	-0.05(-0.10%)
Apr 26, 2007	56.30	56.46	55.95	56.19	106,484	-0.09(-0.16%)
Apr 25, 2007	56.61	56.77	55.74	56.29	66,942	+0.00(+0.00%)
Apr 24, 2007	56.72	56.72	55.96	56.29	93,194	-0.37(-0.65%)
Apr 23, 2007	56.35	56.77	56.32	56.65	114,359	+0.70(+1.25%)
Apr 20, 2007	56.07	56.10	55.74	55.95	182,450	+0.38(+0.68%)
Apr 19, 2007	55.58	55.76	55.39	55.57	88,928	-0.50(-0.89%)
Apr 18, 2007	56.26	56.26	55.97	56.07	58,738	-0.23(-0.41%)
Apr 17, 2007	55.51	56.39	55.51	56.30	126,829	+0.84(+1.51%)
Apr 16, 2007	55.89	55.89	55.32	55.46	85,974	-0.12(-0.22%)
Apr 13, 2007	55.02	56.26	54.68	55.58	148,651	+0.73(+1.33%)
Apr 12, 2007	55.28	55.28	54.60	54.85	34,783	-0.37(-0.66%)
Apr 11, 2007	56.07	56.14	55.01	55.22	114,031	-0.99(-1.76%)
Apr 10, 2007	55.88	56.36	55.88	56.21	142,252	+0.37(+0.67%)
Apr 09, 2007	55.83	56.00	55.75	55.83	147,666	+0.02(+0.03%)
Apr 05, 2007	55.74	55.96	55.74	55.82	62,184	-0.07(-0.13%)
Apr 04, 2007	56.16	56.16	55.49	55.89	78,591	-0.20(-0.35%)
Apr 03, 2007	56.01	56.33	55.81	56.08	39,706	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.