Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.120 2.090 2.095 6,200 -0.04(-1.72%)
Apr 29, 2021 2.190 2.190 2.115 2.132 25,389 +0.03(+1.26%)
Apr 28, 2021 2.130 2.136 2.080 2.105 27,376 +0.02(+0.96%)
Apr 27, 2021 2.150 2.150 2.075 2.085 4,857 +0.04(+1.71%)
Apr 26, 2021 2.100 2.110 2.030 2.050 37,653 +0.00(+0.24%)
Apr 23, 2021 2.010 2.060 2.010 2.045 13,100 +0.02(+0.74%)
Apr 22, 2021 2.015 2.035 2.015 2.030 2,729 +0.01(+0.50%)
Apr 21, 2021 2.040 2.060 2.020 2.020 12,696 -0.04(-1.70%)
Apr 20, 2021 2.075 2.080 2.031 2.055 7,423 -0.03(-1.67%)
Apr 19, 2021 2.100 2.100 2.074 2.090 5,343 +0.02(+1.21%)
Apr 16, 2021 2.044 2.070 2.044 2.065 1,200 +0.04(+1.72%)
Apr 15, 2021 2.010 2.057 2.010 2.030 8,314 -0.01(-0.52%)
Apr 14, 2021 2.060 2.060 2.031 2.041 3,845 +0.06(+3.00%)
Apr 13, 2021 1.950 1.981 1.950 1.981 4,210 +0.02(+1.08%)
Apr 12, 2021 1.950 2.010 1.940 1.960 4,495 +0.02(+1.03%)
Apr 09, 2021 1.931 1.948 1.931 1.940 500 -0.02(-1.02%)
Apr 08, 2021 1.950 1.960 1.930 1.960 36,037 +0.00(+0.26%)
Apr 07, 2021 1.930 1.955 1.900 1.955 2,498 +0.00(+0.00%)
Apr 06, 2021 1.960 1.960 1.920 1.955 2,130 +0.02(+1.03%)
Apr 05, 2021 1.970 1.970 1.909 1.935 3,413 -0.07(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.