Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.335 4.335 4.335 4.335 100 -0.05(-1.04%)
Apr 29, 2021 4.400 4.400 4.380 4.380 1,216 +0.02(+0.47%)
Apr 28, 2021 4.300 4.360 4.300 4.360 4,482 +0.08(+1.89%)
Apr 27, 2021 4.260 4.279 4.260 4.279 159 +0.03(+0.69%)
Apr 26, 2021 4.170 4.270 4.170 4.250 4,172 +0.01(+0.35%)
Apr 23, 2021 4.230 4.235 4.210 4.235 2,300 +0.06(+1.32%)
Apr 22, 2021 4.260 4.260 4.180 4.180 1,307 -0.02(-0.48%)
Apr 21, 2021 4.112 4.200 4.112 4.200 1,797 +0.06(+1.45%)
Apr 20, 2021 4.240 4.240 4.040 4.140 7,832 -0.01(-0.24%)
Apr 19, 2021 4.200 4.200 4.150 4.150 3,104 +0.01(+0.34%)
Apr 16, 2021 4.170 4.170 4.136 4.136 600 -0.03(-0.79%)
Apr 15, 2021 4.125 4.195 4.125 4.169 1,764 +0.04(+1.06%)
Apr 14, 2021 4.150 4.150 4.125 4.125 1,216 +0.05(+1.35%)
Apr 13, 2021 4.050 4.070 4.050 4.070 967 +0.01(+0.25%)
Apr 12, 2021 4.030 4.060 4.030 4.060 241 -0.10(-2.36%)
Apr 09, 2021 4.210 4.230 4.150 4.158 83,900 -0.01(-0.20%)
Apr 08, 2021 4.088 4.167 4.088 4.167 193 +0.00(+0.04%)
Apr 07, 2021 4.210 4.249 4.140 4.165 7,501 -0.04(-0.95%)
Apr 06, 2021 4.200 4.250 4.110 4.205 51,134 +0.05(+1.19%)
Apr 05, 2021 4.150 4.200 4.150 4.155 102,457 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.