Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.865 2.870 2.777 2.800 3,031 -0.04(-1.40%)
Apr 29, 2020 2.730 2.890 2.700 2.840 10,884 +0.24(+9.44%)
Apr 28, 2020 2.585 2.630 2.540 2.595 3,111 +0.10(+4.01%)
Apr 27, 2020 2.490 2.505 2.445 2.495 8,258 -0.00(-0.20%)
Apr 24, 2020 2.610 2.610 2.458 2.500 3,800 +0.00(+0.12%)
Apr 23, 2020 2.450 2.530 2.431 2.497 5,256 +0.15(+6.45%)
Apr 22, 2020 2.390 2.430 2.346 2.346 9,694 -0.01(-0.43%)
Apr 21, 2020 2.270 2.390 2.261 2.356 13,043 +0.10(+4.25%)
Apr 20, 2020 2.260 2.326 2.166 2.260 15,693 +0.00(+0.22%)
Apr 17, 2020 2.180 2.255 2.160 2.255 6,100 +0.15(+7.13%)
Apr 16, 2020 2.114 2.139 2.070 2.105 12,287 +0.02(+0.96%)
Apr 15, 2020 2.160 2.160 2.050 2.085 7,098 -0.04(-1.65%)
Apr 14, 2020 2.092 2.196 2.070 2.120 7,385 +0.07(+3.41%)
Apr 13, 2020 2.130 2.130 2.030 2.050 4,410 -0.02(-0.73%)
Apr 09, 2020 2.120 2.150 2.000 2.065 10,100 +0.03(+1.47%)
Apr 08, 2020 2.100 2.100 2.035 2.035 5,672 -0.02(-0.79%)
Apr 07, 2020 2.040 2.140 2.040 2.051 5,083 +0.07(+3.31%)
Apr 06, 2020 1.980 2.000 1.980 1.985 3,150 +0.11(+5.89%)
Apr 03, 2020 1.860 1.875 1.800 1.875 2,500 +0.03(+1.90%)
Apr 02, 2020 1.870 2.000 1.830 1.840 96,654 -0.14(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.