Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.168 6.168 6.065 6.065 1,059 +0.01(+0.08%)
Apr 29, 2019 6.000 6.060 6.000 6.060 201 +0.01(+0.25%)
Apr 26, 2019 6.110 6.110 5.990 6.045 3,000 -0.04(-0.58%)
Apr 25, 2019 6.107 6.160 6.070 6.080 1,372 -0.04(-0.65%)
Apr 24, 2019 6.180 6.180 6.120 6.120 557 -0.05(-0.82%)
Apr 23, 2019 6.290 6.290 6.170 6.170 2,083 +0.07(+1.15%)
Apr 22, 2019 6.050 6.100 6.050 6.100 486 +0.08(+1.33%)
Apr 18, 2019 6.092 6.092 6.020 6.020 1,400 +0.08(+1.35%)
Apr 17, 2019 6.115 6.140 5.930 5.940 3,975 -0.20(-3.18%)
Apr 16, 2019 6.178 6.178 6.101 6.135 260 -0.01(-0.24%)
Apr 15, 2019 6.180 6.180 6.090 6.150 3,268 +0.03(+0.51%)
Apr 12, 2019 6.119 6.119 6.119 6.119 100 -0.01(-0.18%)
Apr 11, 2019 6.080 6.130 6.080 6.130 104 -0.14(-2.23%)
Apr 10, 2019 6.270 6.270 6.270 6.270 1 +0.00(+0.00%)
Apr 09, 2019 6.270 6.270 6.270 6.270 45 +0.02(+0.40%)
Apr 08, 2019 6.300 6.300 6.245 6.245 592 -0.00(-0.08%)
Apr 05, 2019 6.250 6.250 6.250 6.250 300 +0.02(+0.32%)
Apr 04, 2019 6.235 6.235 6.230 6.230 640 -0.01(-0.16%)
Apr 03, 2019 6.300 6.300 6.180 6.240 7,440 -0.02(-0.32%)
Apr 02, 2019 6.260 6.282 6.220 6.260 13,279 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.