Indicators

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.926	7.926	7.690	7.690	2,842	-0.21(-2.66%)
Apr 27, 2017	7.969	7.969	7.900	7.900	201	+0.00(+0.05%)
Apr 26, 2017	7.970	7.970	7.896	7.896	2,296	-0.09(-1.18%)
Apr 25, 2017	7.680	7.990	7.680	7.990	2,571	+0.15(+1.92%)
Apr 24, 2017	7.840	7.840	7.840	7.840	685	+0.05(+0.65%)
Apr 21, 2017	7.900	7.900	7.789	7.789	5,021	-0.08(-1.03%)
Apr 20, 2017	7.780	7.890	7.780	7.870	2,100	+0.11(+1.42%)
Apr 19, 2017	7.820	7.820	7.760	7.760	5,630	-0.13(-1.71%)
Apr 18, 2017	7.900	7.900	7.790	7.895	2,775	+0.07(+0.96%)
Apr 17, 2017	7.750	7.820	7.750	7.820	1,273	+0.02(+0.26%)
Apr 12, 2017				7.800	13	-0.06(-0.76%)
Apr 11, 2017	7.915	7.915	7.860	7.860	692	-0.10(-1.30%)
Apr 10, 2017	7.910	7.980	7.910	7.964	1,363	-0.11(-1.31%)
Apr 07, 2017	8.090	8.090	8.070	8.070	797	-0.09(-1.16%)
Apr 06, 2017	7.930	8.165	7.930	8.165	2,049	+0.21(+2.70%)
Apr 05, 2017	8.030	8.120	7.950	7.950	4,634	-0.05(-0.62%)
Apr 04, 2017	8.000	8.058	8.000	8.000	3,257	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.