Indicators

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.300	7.300	7.200	7.282	6,030	-0.02(-0.24%)
Apr 28, 2016	7.220	7.390	7.000	7.300	2,534	-0.06(-0.82%)
Apr 27, 2016	7.050	7.384	7.050	7.360	6,608	+0.27(+3.85%)
Apr 26, 2016	7.046	7.090	7.046	7.087	811	+0.13(+1.82%)
Apr 25, 2016	7.030	7.030	6.960	6.960	2,101	-0.20(-2.86%)
Apr 22, 2016	7.160	7.170	7.137	7.165	3,937	+0.22(+3.10%)
Apr 21, 2016	7.280	7.280	6.900	6.950	8,353	+0.16(+2.35%)
Apr 20, 2016	6.750	6.869	6.640	6.790	6,309	+0.13(+1.95%)
Apr 19, 2016	6.400	6.660	6.400	6.660	9,220	+0.26(+4.11%)
Apr 18, 2016	6.205	6.397	6.170	6.397	4,721	+0.02(+0.27%)
Apr 15, 2016	6.380	6.409	6.290	6.380	3,261	+0.03(+0.47%)
Apr 14, 2016	6.379	6.379	6.330	6.350	6,429	-0.04(-0.63%)
Apr 13, 2016	6.390	6.390	6.369	6.390	995	+0.00(+0.02%)
Apr 12, 2016	6.363	6.389	6.363	6.389	629	+0.26(+4.31%)
Apr 11, 2016	6.060	6.150	6.060	6.125	6,655	+0.04(+0.74%)
Apr 08, 2016	6.080	6.090	6.040	6.080	16,342	+0.00(+0.04%)
Apr 06, 2016	6.070	6.090	6.060	6.077	60	+0.15(+2.57%)
Apr 05, 2016	5.950	5.950	5.925	5.925	2,551	-0.08(-1.25%)
Apr 04, 2016	6.030	6.030	6.000	6.000	847	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.