Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.20 18.20 18.11 18.15 8,904 -0.01(-0.06%)
Apr 29, 2014 18.20 18.20 18.14 18.16 12,011 +0.07(+0.37%)
Apr 28, 2014 17.89 18.10 17.89 18.09 4,379 +0.20(+1.13%)
Apr 25, 2014 17.94 17.94 17.86 17.89 6,186 -0.09(-0.52%)
Apr 24, 2014 18.04 18.06 17.98 17.98 11,615 -0.07(-0.37%)
Apr 23, 2014 18.08 18.08 18.05 18.05 1,903 +0.00(+0.00%)
Apr 22, 2014 18.12 18.12 18.01 18.05 15,350 +0.05(+0.28%)
Apr 21, 2014 18.13 18.13 17.97 18.00 5,155 -0.01(-0.05%)
Apr 17, 2014 17.91 18.01 18.01 18.01 10,300 +0.17(+0.95%)
Apr 16, 2014 17.72 17.92 17.72 17.84 5,611 +0.12(+0.68%)
Apr 15, 2014 17.75 17.75 17.71 17.72 1,611 -0.09(-0.48%)
Apr 14, 2014 17.65 17.81 17.65 17.81 11,252 +0.18(+1.00%)
Apr 11, 2014 17.57 17.70 17.57 17.63 3,851 +0.08(+0.46%)
Apr 10, 2014 17.82 17.82 17.51 17.55 12,139 -0.22(-1.23%)
Apr 09, 2014 17.94 17.94 17.50 17.77 7,441 -0.30(-1.67%)
Apr 08, 2014 18.00 18.11 18.00 18.07 8,065 +0.14(+0.78%)
Apr 07, 2014 18.00 18.05 17.90 17.93 22,932 -0.16(-0.88%)
Apr 04, 2014 18.01 18.09 18.01 18.09 4,935 +0.04(+0.22%)
Apr 03, 2014 17.95 18.05 17.92 18.05 3,839 +0.13(+0.73%)
Apr 02, 2014 17.92 17.97 17.91 17.92 11,813 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.