Indicators

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.47	16.55	16.46	16.50	13,820	+0.13(+0.79%)
Apr 27, 2012	16.38	16.38	16.37	16.37	12,700	+0.03(+0.18%)
Apr 26, 2012	16.26	16.34	16.26	16.34	5,312	+0.16(+0.98%)
Apr 25, 2012	16.16	16.18	16.16	16.18	1,316	+0.01(+0.07%)
Apr 24, 2012	16.08	16.23	16.08	16.17	2,749	+0.09(+0.56%)
Apr 23, 2012	15.97	16.08	15.92	16.08	3,989	-0.03(-0.19%)
Apr 20, 2012	16.13	16.13	16.11	16.11	1,000	+0.12(+0.75%)
Apr 19, 2012	16.00	16.00	15.99	15.99	1,000	+0.13(+0.82%)
Apr 18, 2012	15.86	15.86	15.86	15.86	168	-0.08(-0.50%)
Apr 17, 2012	15.98	16.00	15.94	15.94	6,385	+0.13(+0.85%)
Apr 16, 2012	15.80	15.81	15.80	15.81	4,109	-0.12(-0.78%)
Apr 13, 2012	15.94	15.94	15.93	15.93	2,200	+0.05(+0.31%)
Apr 11, 2012	15.88	15.88	15.88	15.88	200	-0.12(-0.75%)
Apr 10, 2012	16.23	16.23	15.98	16.00	3,115	-0.24(-1.48%)
Apr 09, 2012	15.85	16.30	15.85	16.24	2,475	-0.06(-0.37%)
Apr 04, 2012	16.31	16.30	16.30	16.30	2,200	-0.07(-0.43%)
Apr 03, 2012	16.42	16.42	16.37	16.37	1,215	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.