Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.226 8.226 8.055 8.156 81,240 -0.01(-0.10%)
Apr 29, 2020 8.008 8.164 8.008 8.164 84,077 +0.20(+2.55%)
Apr 28, 2020 8.070 8.070 7.938 7.961 137,956 -0.03(-0.39%)
Apr 27, 2020 8.070 8.070 7.992 7.992 44,850 -0.08(-0.97%)
Apr 24, 2020 8.281 8.281 8.062 8.070 75,667 -0.09(-1.05%)
Apr 23, 2020 8.242 8.343 8.140 8.156 172,656 -0.12(-1.51%)
Apr 22, 2020 8.156 8.288 8.125 8.281 105,725 +0.24(+3.01%)
Apr 21, 2020 8.125 8.125 7.930 8.039 54,679 -0.12(-1.43%)
Apr 20, 2020 8.320 8.335 8.109 8.156 44,218 -0.20(-2.43%)
Apr 17, 2020 8.312 8.405 8.171 8.359 81,182 +0.07(+0.85%)
Apr 16, 2020 8.429 8.429 8.234 8.288 76,855 -0.16(-1.85%)
Apr 15, 2020 8.585 8.585 8.366 8.444 55,901 -0.22(-2.52%)
Apr 14, 2020 8.601 8.732 8.470 8.663 131,239 +0.26(+3.13%)
Apr 13, 2020 8.500 8.555 8.269 8.400 102,778 -0.12(-1.45%)
Apr 09, 2020 8.300 8.732 8.300 8.524 157,356 +0.47(+5.85%)
Apr 08, 2020 7.828 8.090 7.828 8.052 72,314 +0.26(+3.37%)
Apr 07, 2020 7.805 7.890 7.712 7.790 76,924 +0.26(+3.38%)
Apr 06, 2020 7.357 7.558 7.357 7.534 129,658 +0.26(+3.50%)
Apr 03, 2020 7.751 7.751 7.125 7.279 183,237 -0.38(-4.94%)
Apr 02, 2020 7.619 7.743 7.411 7.658 175,182 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.