Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.683 7.737 7.646 7.712 116,792 +0.03(+0.43%)
Apr 29, 2014 7.687 7.687 7.654 7.679 80,142 +0.01(+0.11%)
Apr 28, 2014 7.720 7.733 7.645 7.671 150,058 -0.05(-0.65%)
Apr 25, 2014 7.729 7.750 7.691 7.720 147,031 +0.01(+0.11%)
Apr 24, 2014 7.704 7.725 7.662 7.712 169,126 +0.01(+0.10%)
Apr 23, 2014 7.641 7.708 7.626 7.704 129,092 +0.06(+0.76%)
Apr 22, 2014 7.612 7.646 7.583 7.646 192,684 +0.05(+0.71%)
Apr 21, 2014 7.637 7.646 7.575 7.592 157,692 -0.03(-0.43%)
Apr 17, 2014 7.633 7.625 7.625 7.625 105,890 -0.01(-0.11%)
Apr 16, 2014 7.637 7.650 7.608 7.633 95,655 +0.02(+0.22%)
Apr 15, 2014 7.658 7.687 7.604 7.617 157,978 -0.07(-0.92%)
Apr 14, 2014 7.704 7.704 7.662 7.687 231,240 +0.02(+0.22%)
Apr 11, 2014 7.666 7.676 7.608 7.671 176,107 +0.01(+0.14%)
Apr 10, 2014 7.615 7.660 7.607 7.660 204,879 +0.04(+0.55%)
Apr 09, 2014 7.582 7.619 7.578 7.618 101,534 +0.04(+0.48%)
Apr 08, 2014 7.569 7.586 7.540 7.582 78,747 +0.02(+0.27%)
Apr 07, 2014 7.553 7.598 7.540 7.561 142,530 -0.01(-0.16%)
Apr 04, 2014 7.586 7.594 7.565 7.574 82,657 +0.01(+0.13%)
Apr 03, 2014 7.590 7.590 7.549 7.564 71,672 -0.01(-0.13%)
Apr 02, 2014 7.590 7.590 7.536 7.574 127,302 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.