Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.95 -0.51 (-0.89%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.54	25.62	25.51	25.61	1,874,017	+0.07(+0.29%)
Apr 27, 2017	25.47	25.62	25.46	25.54	822,179	+0.03(+0.11%)
Apr 26, 2017	25.30	25.51	25.30	25.51	1,030,737	+0.32(+1.29%)
Apr 25, 2017	25.10	25.25	25.05	25.18	527,431	+0.21(+0.85%)
Apr 24, 2017	24.93	25.05	24.92	24.97	622,890	+0.35(+1.40%)
Apr 21, 2017	24.74	24.74	24.55	24.63	238,971	-0.13(-0.52%)
Apr 20, 2017	24.65	24.78	24.48	24.75	231,586	+0.15(+0.63%)
Apr 19, 2017	24.44	24.64	24.44	24.60	618,271	+0.23(+0.95%)
Apr 18, 2017	24.40	24.40	24.23	24.37	664,359	-0.07(-0.28%)
Apr 17, 2017	24.22	24.45	24.22	24.44	269,274	+0.19(+0.78%)
Apr 13, 2017	24.27	24.35	24.21	24.25	255,767	-0.09(-0.38%)
Apr 12, 2017	24.41	24.42	24.30	24.34	235,165	-0.08(-0.34%)
Apr 11, 2017	24.38	24.43	24.27	24.42	186,810	+0.02(+0.07%)
Apr 10, 2017	24.47	24.52	24.39	24.41	188,522	-0.03(-0.13%)
Apr 07, 2017	24.38	24.49	24.37	24.44	143,253	+0.04(+0.15%)
Apr 06, 2017	24.35	24.41	24.25	24.40	293,066	+0.03(+0.11%)
Apr 05, 2017	24.50	24.62	24.34	24.37	377,076	-0.08(-0.32%)
Apr 04, 2017	24.64	24.67	24.40	24.45	588,559	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.