Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.652 2.727 2.652 2.714 275,638 +0.05(+1.75%)
Apr 29, 2003 2.746 2.789 2.666 2.668 178,844 -0.08(-3.06%)
Apr 28, 2003 2.660 2.752 2.644 2.752 274,997 +0.10(+3.89%)
Apr 25, 2003 2.635 2.660 2.496 2.649 2,041,003 -0.14(-5.09%)
Apr 24, 2003 2.839 2.869 2.791 2.791 148,075 -0.06(-2.24%)
Apr 23, 2003 2.838 2.889 2.838 2.855 154,485 +0.02(+0.83%)
Apr 22, 2003 2.794 2.864 2.794 2.831 167,946 +0.02(+0.89%)
Apr 21, 2003 2.792 2.808 2.730 2.806 131,408 +0.00(+0.00%)
Apr 17, 2003 2.738 2.824 2.735 2.806 89,742 +0.10(+3.51%)
Apr 16, 2003 2.702 2.735 2.660 2.711 2,319,847 +0.01(+0.35%)
Apr 15, 2003 2.730 2.743 2.702 2.702 85,896 -0.03(-1.03%)
Apr 14, 2003 2.660 2.744 2.652 2.730 739,735 +0.08(+3.12%)
Apr 11, 2003 2.646 2.663 2.601 2.647 63,460 +0.00(+0.06%)
Apr 10, 2003 2.650 2.665 2.621 2.646 96,793 +0.00(+0.18%)
Apr 09, 2003 2.652 2.693 2.640 2.641 94,229 -0.00(-0.12%)
Apr 08, 2003 2.671 2.672 2.622 2.644 124,357 -0.04(-1.57%)
Apr 07, 2003 2.657 2.707 2.652 2.686 206,408 +0.05(+2.01%)
Apr 04, 2003 2.629 2.652 2.624 2.633 68,589 +0.00(+0.18%)
Apr 03, 2003 2.640 2.652 2.613 2.629 135,254 -0.00(-0.18%)
Apr 02, 2003 2.535 2.646 2.535 2.633 166,664 +0.12(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.