Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.35	51.35	50.22	50.27	196,171	-0.99(-1.93%)
Apr 27, 2017	51.87	52.25	51.21	51.26	170,932	-0.38(-0.73%)
Apr 26, 2017	50.27	51.73	50.17	51.63	124,735	+1.27(+2.53%)
Apr 25, 2017	50.88	51.07	50.13	50.36	105,421	-0.09(-0.19%)
Apr 24, 2017	51.07	51.45	50.17	50.46	100,975	+0.09(+0.19%)
Apr 21, 2017	49.61	50.50	49.37	50.36	112,388	+0.61(+1.23%)
Apr 20, 2017	49.51	50.03	49.09	49.75	136,605	+0.75(+1.54%)
Apr 19, 2017	49.23	49.47	48.81	49.00	110,802	+0.05(+0.10%)
Apr 18, 2017	48.43	49.04	48.10	48.95	64,352	+0.19(+0.39%)
Apr 17, 2017	48.05	48.81	47.68	48.76	110,251	+1.08(+2.27%)
Apr 13, 2017	48.43	48.71	47.63	47.68	81,686	-0.80(-1.65%)
Apr 12, 2017	48.48	48.85	48.29	48.48	79,176	-0.33(-0.68%)
Apr 11, 2017	48.24	48.81	48.15	48.81	113,263	+0.52(+1.07%)
Apr 10, 2017	48.43	48.83	47.96	48.29	89,859	-0.19(-0.39%)
Apr 07, 2017	48.48	49.14	48.43	48.48	113,860	-0.19(-0.39%)
Apr 06, 2017	48.71	49.14	48.48	48.67	83,476	+0.14(+0.29%)
Apr 05, 2017	49.18	49.42	48.48	48.52	114,264	-0.33(-0.67%)
Apr 04, 2017	48.81	49.70	48.62	48.85	96,830	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.