Indicators

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.480	8.633	8.320	8.330	206,141	-0.24(-2.80%)
Apr 28, 2022	8.540	8.630	8.390	8.570	152,003	+0.17(+2.02%)
Apr 27, 2022	8.400	8.520	8.350	8.400	129,831	+0.02(+0.24%)
Apr 26, 2022	8.640	8.765	8.340	8.380	121,648	-0.27(-3.12%)
Apr 25, 2022	8.590	8.650	8.410	8.650	247,386	+0.04(+0.46%)
Apr 22, 2022	8.800	8.830	8.600	8.610	207,387	-0.22(-2.49%)
Apr 21, 2022	9.150	9.150	8.780	8.830	231,405	-0.21(-2.32%)
Apr 20, 2022	9.010	9.070	8.950	9.040	162,339	+0.07(+0.78%)
Apr 19, 2022	8.730	8.980	8.730	8.970	158,267	+0.24(+2.75%)
Apr 18, 2022	9.020	9.180	8.660	8.730	302,591	-0.30(-3.32%)
Apr 14, 2022	9.080	9.180	9.010	9.030	296,767	-0.05(-0.55%)
Apr 13, 2022	8.900	9.170	8.900	9.080	149,256	+0.13(+1.45%)
Apr 12, 2022	9.090	9.143	8.890	8.950	183,578	-0.06(-0.67%)
Apr 11, 2022	9.140	9.180	9.000	9.010	111,538	-0.19(-2.07%)
Apr 08, 2022	9.090	9.280	9.090	9.200	111,588	+0.09(+0.99%)
Apr 07, 2022	9.200	9.219	8.940	9.110	169,456	-0.05(-0.55%)
Apr 06, 2022	9.290	9.300	9.060	9.160	164,953	-0.21(-2.24%)
Apr 05, 2022	9.440	9.458	9.250	9.370	162,764	-0.10(-1.06%)
Apr 04, 2022	9.500	9.580	9.420	9.470	108,820	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.