Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.030 7.850 7.920 130,950 -0.07(-0.88%)
Apr 29, 2020 7.980 8.000 7.910 7.990 155,985 +0.16(+2.04%)
Apr 28, 2020 7.960 7.980 7.800 7.830 161,889 -0.06(-0.76%)
Apr 27, 2020 7.760 7.900 7.760 7.890 95,633 +0.14(+1.81%)
Apr 24, 2020 7.690 7.770 7.610 7.750 143,300 +0.07(+0.91%)
Apr 23, 2020 7.750 7.770 7.670 7.680 187,093 -0.02(-0.26%)
Apr 22, 2020 7.680 7.782 7.657 7.700 170,402 +0.09(+1.18%)
Apr 21, 2020 7.500 7.610 7.450 7.610 213,809 -0.08(-1.04%)
Apr 20, 2020 7.600 7.780 7.600 7.690 140,627 -0.01(-0.13%)
Apr 17, 2020 7.820 7.820 7.530 7.700 203,200 +0.01(+0.13%)
Apr 16, 2020 7.590 7.825 7.590 7.690 99,334 +0.09(+1.18%)
Apr 15, 2020 7.450 7.600 7.360 7.600 107,513 +0.04(+0.53%)
Apr 14, 2020 7.670 7.750 7.490 7.560 247,438 +0.13(+1.75%)
Apr 13, 2020 7.500 7.580 7.280 7.430 100,733 -0.01(-0.13%)
Apr 09, 2020 7.320 7.650 7.280 7.440 163,400 +0.24(+3.33%)
Apr 08, 2020 6.920 7.230 6.880 7.200 219,241 +0.20(+2.86%)
Apr 07, 2020 7.110 7.350 6.980 7.000 157,442 +0.04(+0.57%)
Apr 06, 2020 6.720 7.000 6.720 6.960 151,797 +0.39(+5.94%)
Apr 03, 2020 6.850 6.850 6.440 6.570 196,300 -0.27(-3.95%)
Apr 02, 2020 6.820 6.870 6.725 6.840 146,170 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.