Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.800 9.810 9.730 9.810 89,298 +0.05(+0.51%)
Apr 29, 2019 9.720 9.760 9.720 9.760 72,663 +0.06(+0.62%)
Apr 26, 2019 9.660 9.730 9.650 9.700 63,500 +0.03(+0.31%)
Apr 25, 2019 9.650 9.680 9.620 9.670 76,852 -0.01(-0.10%)
Apr 24, 2019 9.690 9.700 9.634 9.680 102,925 +0.02(+0.21%)
Apr 23, 2019 9.610 9.670 9.590 9.660 116,842 +0.07(+0.73%)
Apr 22, 2019 9.610 9.631 9.570 9.590 65,941 -0.03(-0.26%)
Apr 18, 2019 9.650 9.700 9.600 9.615 168,200 -0.13(-1.38%)
Apr 17, 2019 9.770 9.775 9.730 9.750 78,597 +0.00(+0.00%)
Apr 16, 2019 9.750 9.760 9.720 9.750 163,964 +0.02(+0.21%)
Apr 15, 2019 9.740 9.750 9.690 9.730 134,332 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.692 9.730 241,400 -0.03(-0.31%)
Apr 11, 2019 9.770 9.794 9.735 9.760 179,169 +0.00(+0.00%)
Apr 10, 2019 9.720 9.819 9.720 9.760 59,925 +0.04(+0.41%)
Apr 09, 2019 9.740 9.830 9.700 9.720 62,897 -0.04(-0.41%)
Apr 08, 2019 9.770 9.820 9.740 9.760 50,768 +0.00(+0.00%)
Apr 05, 2019 9.760 9.790 9.670 9.760 140,800 +0.00(+0.00%)
Apr 04, 2019 9.780 9.800 9.740 9.760 129,076 -0.03(-0.31%)
Apr 03, 2019 9.830 9.830 9.770 9.790 124,228 -0.01(-0.10%)
Apr 02, 2019 9.790 9.850 9.770 9.800 104,390 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.