Indicators

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.64	10.66	10.60	10.65	247,685	+0.04(+0.38%)
Apr 27, 2017	10.57	10.62	10.55	10.61	180,688	+0.04(+0.38%)
Apr 26, 2017	10.54	10.59	10.53	10.57	364,044	+0.06(+0.57%)
Apr 25, 2017	10.49	10.57	10.48	10.51	314,267	+0.03(+0.29%)
Apr 24, 2017	10.45	10.51	10.44	10.48	283,774	+0.08(+0.77%)
Apr 21, 2017	10.39	10.43	10.35	10.40	250,918	+0.00(+0.00%)
Apr 20, 2017	10.35	10.44	10.32	10.40	302,829	+0.05(+0.48%)
Apr 19, 2017	10.33	10.37	10.30	10.35	383,188	+0.03(+0.29%)
Apr 18, 2017	10.35	10.38	10.28	10.32	405,721	-0.03(-0.29%)
Apr 17, 2017	10.32	10.36	10.28	10.35	202,468	+0.03(+0.29%)
Apr 13, 2017	10.31	10.37	10.27	10.32	227,312	-0.05(-0.48%)
Apr 12, 2017	10.36	10.39	10.34	10.37	276,278	-0.08(-0.77%)
Apr 11, 2017	10.43	10.45	10.36	10.45	125,570	+0.03(+0.29%)
Apr 10, 2017	10.31	10.42	10.31	10.42	383,521	+0.12(+1.17%)
Apr 07, 2017	10.28	10.32	10.28	10.30	499,265	-0.01(-0.10%)
Apr 06, 2017	10.26	10.34	10.25	10.31	236,138	+0.04(+0.39%)
Apr 05, 2017	10.22	10.28	10.19	10.27	311,307	+0.07(+0.69%)
Apr 04, 2017	10.19	10.27	10.14	10.20	552,997	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.