Indicators

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.47	11.52	11.39	11.47	162,683	-0.01(-0.09%)
Apr 27, 2012	11.46	11.49	11.44	11.48	68,249	+0.03(+0.26%)
Apr 26, 2012	11.42	11.48	11.39	11.45	97,839	+0.01(+0.09%)
Apr 25, 2012	11.41	11.44	11.36	11.44	114,210	+0.12(+1.06%)
Apr 24, 2012	11.26	11.34	11.26	11.32	97,136	+0.01(+0.09%)
Apr 23, 2012	11.24	11.32	11.14	11.31	152,970	-0.01(-0.09%)
Apr 20, 2012	11.31	11.38	11.30	11.32	113,581	+0.05(+0.44%)
Apr 19, 2012	11.33	11.43	11.20	11.27	125,898	-0.06(-0.53%)
Apr 18, 2012	11.26	11.34	11.26	11.33	135,202	+0.01(+0.09%)
Apr 17, 2012	11.28	11.36	11.28	11.32	122,156	+0.10(+0.89%)
Apr 16, 2012	11.28	11.29	11.20	11.22	69,038	+0.01(+0.09%)
Apr 13, 2012	11.27	11.29	11.19	11.21	82,804	-0.08(-0.71%)
Apr 12, 2012	11.24	11.34	11.18	11.29	124,947	+0.06(+0.53%)
Apr 11, 2012	11.24	11.30	11.18	11.23	130,324	-0.17(-1.49%)
Apr 10, 2012	11.64	11.64	11.38	11.40	178,985	-0.22(-1.89%)
Apr 09, 2012	11.59	11.64	11.55	11.62	292,855	-0.10(-0.85%)
Apr 05, 2012	11.70	11.75	11.70	11.72	129,809	-0.02(-0.17%)
Apr 04, 2012	11.75	11.76	11.68	11.74	155,149	-0.09(-0.76%)
Apr 03, 2012	11.81	11.85	11.75	11.83	87,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.