Indicators

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.54	17.54	17.42	17.48	331,600	-0.05(-0.29%)
Apr 27, 2007	17.54	17.56	17.38	17.53	312,000	-0.01(-0.06%)
Apr 26, 2007	17.56	17.60	17.38	17.54	332,500	+0.00(+0.00%)
Apr 25, 2007	17.39	17.55	17.36	17.54	500,900	+0.15(+0.86%)
Apr 24, 2007	17.53	17.54	17.30	17.39	392,100	-0.11(-0.63%)
Apr 23, 2007	17.54	17.55	17.41	17.50	284,100	-0.08(-0.46%)
Apr 20, 2007	17.54	17.58	17.46	17.58	221,000	+0.08(+0.46%)
Apr 19, 2007	17.51	17.51	17.36	17.50	173,800	-0.09(-0.51%)
Apr 18, 2007	17.47	17.59	17.45	17.59	202,200	-0.01(-0.06%)
Apr 17, 2007	17.57	17.64	17.49	17.60	314,200	+0.02(+0.11%)
Apr 16, 2007	17.48	17.58	17.45	17.58	310,100	+0.14(+0.80%)
Apr 13, 2007	17.46	17.51	17.34	17.44	279,200	-0.05(-0.29%)
Apr 12, 2007	17.27	17.49	17.21	17.49	232,400	+0.13(+0.75%)
Apr 11, 2007	17.48	17.49	17.27	17.36	192,300	-0.37(-2.09%)
Apr 10, 2007	17.72	17.75	17.65	17.73	196,600	+0.04(+0.23%)
Apr 09, 2007	17.70	17.74	17.60	17.69	173,500	+0.04(+0.23%)
Apr 05, 2007	17.60	17.67	17.54	17.65	145,800	+0.05(+0.28%)
Apr 04, 2007	17.63	17.70	17.35	17.60	205,500	+0.01(+0.06%)
Apr 03, 2007	17.59	17.63	17.48	17.59	162,500	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.