Indicators

Gildan Activewear (NY: GIL )

35.90 +0.26 (+0.73%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.64	29.92	30.61	326,878	+0.54(+1.78%)
Apr 27, 2023	29.82	30.14	29.71	30.08	367,065	+0.32(+1.07%)
Apr 26, 2023	29.92	30.22	29.68	29.76	495,289	+0.10(+0.35%)
Apr 25, 2023	30.25	30.45	29.63	29.65	388,242	-0.93(-3.04%)
Apr 24, 2023	30.52	30.83	30.41	30.58	333,844	+0.05(+0.15%)
Apr 21, 2023	30.51	30.56	29.93	30.54	437,534	+0.23(+0.74%)
Apr 20, 2023	30.07	30.61	30.07	30.31	351,053	+0.03(+0.09%)
Apr 19, 2023	30.25	30.56	30.20	30.28	308,826	-0.11(-0.37%)
Apr 18, 2023	29.92	30.65	29.92	30.40	592,556	+0.56(+1.89%)
Apr 17, 2023	30.05	30.11	29.62	29.83	481,878	-0.23(-0.78%)
Apr 14, 2023	30.33	30.68	29.97	30.07	307,462	-0.12(-0.40%)
Apr 13, 2023	30.21	30.43	30.00	30.19	295,570	+0.17(+0.56%)
Apr 12, 2023	30.48	30.60	30.00	30.02	304,153	-0.13(-0.44%)
Apr 11, 2023	30.08	30.39	30.06	30.15	409,859	+0.18(+0.60%)
Apr 10, 2023	29.37	30.12	29.34	29.97	475,136	+0.42(+1.43%)
Apr 06, 2023	29.89	30.00	29.51	29.55	484,754	-0.44(-1.47%)
Apr 05, 2023	31.44	31.49	29.95	29.99	525,189	-1.70(-5.37%)
Apr 04, 2023	31.89	32.25	31.59	31.69	493,699	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.