Indicators

Bank of Hawaii Corp (NY: BOH )

56.43 +0.41 (+0.73%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.82	45.36	43.77	45.28	752,324	+1.28(+2.91%)
Apr 27, 2023	44.03	44.62	43.68	44.00	516,772	+0.13(+0.30%)
Apr 26, 2023	44.77	45.11	43.47	43.87	485,158	-0.79(-1.78%)
Apr 25, 2023	45.68	46.21	44.64	44.66	516,185	-1.74(-3.75%)
Apr 24, 2023	44.53	48.22	44.53	46.40	1,459,277	+0.78(+1.70%)
Apr 21, 2023	46.37	46.37	45.18	45.62	695,743	-0.82(-1.77%)
Apr 20, 2023	45.81	46.64	45.62	46.45	452,082	-0.15(-0.32%)
Apr 19, 2023	45.76	47.06	45.38	46.60	905,642	+1.22(+2.68%)
Apr 18, 2023	47.83	47.90	44.92	45.38	951,695	-2.40(-5.03%)
Apr 17, 2023	46.16	47.90	45.42	47.78	619,777	+1.51(+3.27%)
Apr 14, 2023	47.99	48.34	45.90	46.27	584,938	-1.01(-2.14%)
Apr 13, 2023	47.34	48.03	46.95	47.28	478,244	-0.06(-0.12%)
Apr 12, 2023	48.78	48.81	47.14	47.34	387,073	-1.05(-2.16%)
Apr 11, 2023	47.64	48.53	47.41	48.38	444,998	+0.72(+1.51%)
Apr 10, 2023	46.61	47.90	46.20	47.66	481,515	+0.57(+1.21%)
Apr 06, 2023	46.33	47.19	46.03	47.09	507,321	+0.63(+1.35%)
Apr 05, 2023	45.99	46.71	45.43	46.47	894,664	-0.21(-0.44%)
Apr 04, 2023	48.04	48.15	45.58	46.67	535,318	-0.99(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.