Indicators

Bank of Hawaii Corp (NY: BOH )

56.52 +0.50 (+0.89%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.10	64.70	62.85	62.89	238,341	-1.23(-1.93%)
Apr 27, 2017	64.36	64.56	63.54	64.13	276,812	-0.13(-0.20%)
Apr 26, 2017	63.34	64.97	63.28	64.26	337,758	+0.53(+0.84%)
Apr 25, 2017	64.33	64.76	63.69	63.72	334,745	+0.03(+0.05%)
Apr 24, 2017	65.60	65.60	63.15	63.69	376,693	+1.03(+1.64%)
Apr 21, 2017	62.23	62.95	62.00	62.67	271,131	+0.18(+0.28%)
Apr 20, 2017	61.89	62.67	61.56	62.49	224,766	+0.94(+1.53%)
Apr 19, 2017	61.50	62.20	61.29	61.55	167,870	+0.57(+0.94%)
Apr 18, 2017	60.64	61.49	60.23	60.98	194,455	-0.32(-0.53%)
Apr 17, 2017	60.00	61.37	59.65	61.30	166,970	+1.43(+2.38%)
Apr 13, 2017	60.78	61.42	59.83	59.87	230,359	-1.36(-2.22%)
Apr 12, 2017	62.09	62.98	60.99	61.23	280,379	-0.93(-1.50%)
Apr 11, 2017	61.19	62.19	60.93	62.16	354,447	+0.65(+1.05%)
Apr 10, 2017	62.12	62.44	61.10	61.52	179,397	-0.50(-0.81%)
Apr 07, 2017	61.22	62.31	61.22	62.02	278,027	+0.07(+0.11%)
Apr 06, 2017	61.18	62.22	60.81	61.95	200,357	+0.66(+1.08%)
Apr 05, 2017	63.38	63.43	61.25	61.28	236,153	-1.29(-2.06%)
Apr 04, 2017	62.64	63.24	62.21	62.57	225,140	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.