Indicators

Infracap MLP ETF (NY: AMZA )

40.29 +0.31 (+0.78%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.20	25.77	24.54	24.68	117,160	-0.68(-2.69%)
Apr 28, 2022	25.01	25.63	24.45	25.37	297,161	+0.57(+2.31%)
Apr 27, 2022	24.87	25.27	24.43	24.79	81,987	+0.02(+0.10%)
Apr 26, 2022	24.86	25.27	24.60	24.77	86,447	-0.14(-0.57%)
Apr 25, 2022	25.09	25.09	23.61	24.91	244,294	-0.89(-3.45%)
Apr 22, 2022	26.74	27.01	25.67	25.80	79,489	-1.06(-3.93%)
Apr 21, 2022	27.65	27.72	26.70	26.85	79,385	-0.51(-1.85%)
Apr 20, 2022	26.94	27.50	26.75	27.36	85,672	+0.60(+2.24%)
Apr 19, 2022	26.27	26.84	26.27	26.76	129,152	+0.50(+1.92%)
Apr 18, 2022	26.43	26.63	26.13	26.26	64,679	+0.03(+0.13%)
Apr 14, 2022	26.10	26.43	25.99	26.23	82,203	-0.06(-0.22%)
Apr 13, 2022	26.02	26.31	25.81	26.28	49,381	+0.37(+1.43%)
Apr 12, 2022	25.32	25.99	25.12	25.91	133,363	+0.93(+3.70%)
Apr 11, 2022	25.28	25.47	24.84	24.99	83,343	-0.39(-1.53%)
Apr 08, 2022	25.14	25.41	24.91	25.37	78,427	+0.24(+0.95%)
Apr 07, 2022	25.08	25.19	24.45	25.14	119,198	+0.07(+0.26%)
Apr 06, 2022	24.96	25.31	24.77	25.07	58,424	+0.07(+0.30%)
Apr 05, 2022	25.37	25.52	24.82	24.99	62,613	-0.29(-1.14%)
Apr 04, 2022	25.13	25.35	24.86	25.28	183,578	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.