Indicators

AFLAC (NY: AFL )

110.59 +0.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.02	18.10	17.93	17.95	5,072,253	-0.15(-0.81%)
Apr 27, 2006	17.84	18.12	17.79	18.10	5,282,748	+0.27(+1.50%)
Apr 26, 2006	17.63	17.89	17.56	17.83	5,761,192	+0.37(+2.12%)
Apr 25, 2006	17.37	17.48	17.26	17.46	4,253,576	+0.11(+0.61%)
Apr 24, 2006	17.34	17.43	17.28	17.36	3,352,554	-0.04(-0.22%)
Apr 21, 2006	17.52	17.60	17.33	17.40	3,346,464	-0.02(-0.13%)
Apr 20, 2006	17.37	17.46	17.24	17.42	3,032,178	+0.05(+0.28%)
Apr 19, 2006	17.39	17.45	17.21	17.37	3,887,924	-0.05(-0.26%)
Apr 18, 2006	17.21	17.42	17.13	17.41	3,678,224	+0.30(+1.74%)
Apr 17, 2006	17.07	17.15	17.03	17.12	2,645,875	-0.03(-0.18%)
Apr 13, 2006	17.04	17.15	17.01	17.15	2,554,793	+0.11(+0.64%)
Apr 12, 2006	17.08	17.11	16.98	17.04	3,250,351	+0.02(+0.11%)
Apr 11, 2006	17.06	17.08	16.93	17.02	4,088,622	-0.02(-0.13%)
Apr 10, 2006	17.00	17.15	16.95	17.04	3,166,948	+0.04(+0.22%)
Apr 07, 2006	17.23	17.29	16.92	17.00	5,218,143	-0.28(-1.62%)
Apr 06, 2006	17.34	17.37	17.18	17.28	3,816,171	-0.14(-0.80%)
Apr 05, 2006	17.32	17.50	17.27	17.42	4,386,757	+0.15(+0.90%)
Apr 04, 2006	17.17	17.34	17.11	17.27	7,371,541	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.