Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.41	33.53	33.16	33.46	3,107,700	+0.07(+0.21%)
Apr 27, 2006	32.85	33.77	32.83	33.39	3,401,700	+0.16(+0.48%)
Apr 26, 2006	33.50	33.51	33.07	33.23	1,563,500	-0.16(-0.48%)
Apr 25, 2006	33.48	33.90	33.11	33.39	4,180,600	-0.09(-0.27%)
Apr 24, 2006	33.49	33.64	33.38	33.48	1,604,300	-0.04(-0.12%)
Apr 21, 2006	33.78	33.91	33.39	33.52	2,081,000	-0.06(-0.18%)
Apr 20, 2006	34.11	34.17	33.52	33.58	3,458,600	+0.36(+1.08%)
Apr 19, 2006	33.11	33.90	32.92	33.22	2,289,900	-0.02(-0.06%)
Apr 18, 2006	32.67	33.24	32.61	33.24	2,231,200	+0.58(+1.78%)
Apr 17, 2006	32.70	32.83	32.56	32.66	1,243,600	-0.06(-0.18%)
Apr 13, 2006	33.06	33.05	32.63	32.72	1,292,200	-0.34(-1.03%)
Apr 12, 2006	33.21	33.30	32.95	33.06	1,859,400	-0.19(-0.57%)
Apr 11, 2006	33.53	33.65	33.15	33.25	1,503,800	-0.19(-0.57%)
Apr 10, 2006	33.67	34.00	33.32	33.44	1,379,700	-0.27(-0.80%)
Apr 07, 2006	34.02	34.05	33.57	33.71	1,302,900	-0.31(-0.91%)
Apr 06, 2006	34.48	34.70	33.98	34.02	1,885,000	-0.46(-1.33%)
Apr 05, 2006	34.27	34.60	34.11	34.48	1,773,900	+0.15(+0.44%)
Apr 04, 2006	34.15	34.66	34.01	34.33	1,657,500	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.