Indicators

US Healthcare Ishares ETF (NY: IYH )

61.16 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.26	144.61	144.11	144.56	41,539	+0.35(+0.25%)
Apr 27, 2017	143.90	144.82	143.79	144.20	40,288	+0.37(+0.25%)
Apr 26, 2017	143.46	144.32	143.46	143.84	57,881	+0.75(+0.52%)
Apr 25, 2017	142.90	143.47	142.76	143.09	80,277	+0.72(+0.51%)
Apr 24, 2017	142.28	142.71	142.13	142.37	61,128	+1.35(+0.96%)
Apr 21, 2017	141.49	141.62	140.69	141.02	42,328	-0.68(-0.48%)
Apr 20, 2017	141.31	141.99	140.59	141.71	326,867	+0.79(+0.56%)
Apr 19, 2017	140.99	141.37	140.85	140.91	43,133	+0.38(+0.27%)
Apr 18, 2017	141.18	141.18	139.97	140.53	41,603	-1.18(-0.84%)
Apr 17, 2017	141.11	141.78	140.95	141.72	24,566	+0.35(+0.24%)
Apr 13, 2017	141.29	141.89	141.28	141.37	54,705	-0.24(-0.17%)
Apr 12, 2017	141.44	141.66	141.01	141.61	30,578	+0.11(+0.08%)
Apr 11, 2017	141.40	141.71	140.76	141.50	60,549	-0.13(-0.09%)
Apr 10, 2017	141.87	142.33	141.58	141.62	62,862	-0.22(-0.15%)
Apr 07, 2017	141.41	142.23	141.36	141.84	61,478	+0.31(+0.22%)
Apr 06, 2017	141.29	141.80	141.02	141.53	40,074	+0.17(+0.12%)
Apr 05, 2017	142.14	142.78	141.24	141.36	54,857	-0.51(-0.36%)
Apr 04, 2017	142.04	142.04	141.49	141.87	56,472	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.