Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.27 +0.18 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.46	55.11	54.32	55.01	168,663	+0.55(+1.01%)
Apr 28, 2011	54.42	55.17	53.97	54.47	183,583	-0.14(-0.26%)
Apr 27, 2011	55.19	55.29	53.51	54.60	323,611	-0.37(-0.67%)
Apr 26, 2011	54.69	55.06	54.20	54.97	363,248	+0.58(+1.06%)
Apr 25, 2011	54.77	54.78	53.95	54.40	483,256	-0.39(-0.71%)
Apr 21, 2011	54.42	54.92	54.10	54.78	854,924	+0.59(+1.08%)
Apr 20, 2011	54.17	54.33	53.78	54.20	299,810	+0.91(+1.72%)
Apr 19, 2011	52.36	53.34	52.36	53.28	350,910	+0.89(+1.71%)
Apr 18, 2011	52.08	52.73	51.47	52.39	560,761	-0.62(-1.18%)
Apr 15, 2011	52.66	53.23	52.12	53.01	344,140	+0.54(+1.03%)
Apr 14, 2011	51.59	52.59	51.45	52.47	315,806	+0.43(+0.84%)
Apr 13, 2011	52.32	52.42	51.53	52.04	354,039	+0.22(+0.43%)
Apr 12, 2011	52.93	53.00	51.34	51.81	652,449	-1.62(-3.03%)
Apr 11, 2011	54.93	55.09	53.23	53.43	303,621	-1.29(-2.35%)
Apr 08, 2011	55.02	55.59	54.44	54.72	188,090	+0.11(+0.21%)
Apr 07, 2011	54.82	54.92	54.13	54.60	349,306	-0.08(-0.15%)
Apr 06, 2011	56.25	56.36	54.33	54.69	252,924	-1.08(-1.94%)
Apr 05, 2011	55.82	56.16	55.55	55.77	167,320	-0.07(-0.13%)
Apr 04, 2011	56.06	56.45	55.75	55.84	240,563	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.