Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.17 +0.14 (+0.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.46	55.11	54.32	55.02	168,660	+0.55(+1.01%)
Apr 28, 2011	54.42	55.17	53.97	54.47	183,579	-0.14(-0.26%)
Apr 27, 2011	55.19	55.29	53.51	54.61	323,604	-0.37(-0.67%)
Apr 26, 2011	54.70	55.06	54.20	54.97	363,240	+0.58(+1.06%)
Apr 25, 2011	54.77	54.78	53.95	54.40	483,245	-0.39(-0.71%)
Apr 21, 2011	54.42	54.93	54.10	54.79	854,906	+0.59(+1.08%)
Apr 20, 2011	54.17	54.33	53.78	54.20	299,803	+0.91(+1.72%)
Apr 19, 2011	52.37	53.34	52.37	53.28	350,902	+0.89(+1.71%)
Apr 18, 2011	52.08	52.73	51.47	52.39	560,748	-0.62(-1.18%)
Apr 15, 2011	52.66	53.23	52.12	53.01	344,132	+0.54(+1.03%)
Apr 14, 2011	51.59	52.60	51.45	52.47	315,799	+0.43(+0.84%)
Apr 13, 2011	52.32	52.42	51.53	52.04	354,031	+0.22(+0.43%)
Apr 12, 2011	52.93	53.00	51.34	51.82	652,435	-1.62(-3.03%)
Apr 11, 2011	54.93	55.09	53.23	53.43	303,614	-1.29(-2.35%)
Apr 08, 2011	55.02	55.59	54.44	54.72	188,086	+0.11(+0.21%)
Apr 07, 2011	54.82	54.93	54.13	54.61	349,299	-0.08(-0.15%)
Apr 06, 2011	56.25	56.36	54.33	54.69	252,918	-1.08(-1.94%)
Apr 05, 2011	55.82	56.16	55.55	55.77	167,316	-0.07(-0.13%)
Apr 04, 2011	56.07	56.45	55.75	55.84	240,558	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.