Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.800 8.000 7.560 7.610 94,300 -0.30(-3.79%)
Apr 29, 2004 8.352 8.352 7.810 7.910 108,700 -0.32(-3.89%)
Apr 28, 2004 8.300 8.440 8.200 8.230 88,400 -0.25(-2.95%)
Apr 27, 2004 8.100 8.500 7.980 8.480 163,000 +0.38(+4.69%)
Apr 26, 2004 8.000 8.100 7.700 8.100 112,800 +0.21(+2.66%)
Apr 23, 2004 8.090 8.180 7.800 7.890 73,700 -0.10(-1.25%)
Apr 22, 2004 7.750 8.200 7.540 7.990 168,700 +0.39(+5.13%)
Apr 21, 2004 7.560 7.740 7.500 7.600 122,700 +0.04(+0.53%)
Apr 20, 2004 7.600 7.650 7.530 7.560 72,900 -0.04(-0.53%)
Apr 19, 2004 7.650 7.750 7.560 7.600 72,400 -0.06(-0.78%)
Apr 16, 2004 7.710 7.850 7.620 7.660 61,100 -0.11(-1.40%)
Apr 15, 2004 7.830 7.909 7.700 7.769 56,700 +0.04(+0.50%)
Apr 14, 2004 7.700 8.050 7.650 7.730 177,900 +0.01(+0.13%)
Apr 13, 2004 7.840 7.960 7.550 7.720 99,100 -0.04(-0.52%)
Apr 12, 2004 7.950 8.080 7.650 7.760 132,000 -0.28(-3.48%)
Apr 08, 2004 8.300 8.320 7.850 8.040 116,700 -0.21(-2.55%)
Apr 07, 2004 7.955 8.250 7.620 8.250 161,800 +0.34(+4.30%)
Apr 06, 2004 7.950 8.010 7.850 7.910 95,300 -0.10(-1.25%)
Apr 05, 2004 8.140 8.140 7.900 8.010 79,600 -0.10(-1.23%)
Apr 02, 2004 7.900 8.200 7.900 8.110 77,800 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.