Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		5.500	5.500	5.500	95	+0.05(+0.92%)
Apr 26, 2017		5.450	5.450	5.450	10	-0.10(-1.80%)
Apr 25, 2017	5.400	5.600	5.350	5.550	4,418	+0.05(+0.91%)
Apr 24, 2017	5.350	5.500	5.350	5.500	8,875	+0.20(+3.77%)
Apr 21, 2017	5.500	5.500	5.300	5.300	3,556	-0.20(-3.64%)
Apr 20, 2017	5.400	5.500	5.345	5.500	10,878	+0.00(+0.00%)
Apr 19, 2017	5.450	5.600	5.450	5.500	9,517	+0.05(+0.92%)
Apr 18, 2017	5.450	5.500	5.350	5.450	1,772	+0.12(+2.22%)
Apr 17, 2017	5.332	5.332	5.332	5.332	1,002	-0.27(-4.79%)
Apr 13, 2017	5.650	5.650	5.600	5.600	728	-0.05(-0.88%)
Apr 12, 2017	5.650	5.750	5.100	5.650	19,942	+0.05(+0.89%)
Apr 11, 2017	5.600	5.650	5.600	5.600	5,310	+0.00(+0.00%)
Apr 10, 2017	5.250	5.700	5.250	5.600	31,377	+0.20(+3.70%)
Apr 07, 2017	5.400	5.500	5.279	5.400	25,985	+0.05(+0.93%)
Apr 06, 2017	5.350	5.350	5.300	5.350	7,133	+0.00(+0.00%)
Apr 05, 2017	5.350	5.350	5.300	5.350	10,195	+0.15(+2.88%)
Apr 04, 2017	5.100	5.250	5.100	5.200	17,321	+0.15(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.