Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.350	3.430	3.350	3.390	1,801	+0.07(+2.11%)
Apr 28, 2016	3.510	3.515	3.300	3.320	19,561	-0.19(-5.41%)
Apr 27, 2016	3.580	3.690	3.390	3.510	22,788	-0.26(-6.90%)
Apr 26, 2016	3.670	3.770	3.580	3.770	15,708	+0.08(+2.17%)
Apr 25, 2016	3.770	3.770	3.514	3.690	19,080	-0.05(-1.34%)
Apr 22, 2016	3.790	3.790	3.710	3.740	13,775	-0.05(-1.32%)
Apr 21, 2016	3.800	3.910	3.710	3.790	14,201	+0.03(+0.80%)
Apr 20, 2016	3.810	3.850	3.710	3.760	16,678	+0.03(+0.80%)
Apr 19, 2016	3.810	3.810	3.720	3.730	15,464	-0.08(-2.10%)
Apr 18, 2016	3.840	3.900	3.730	3.810	11,308	-0.09(-2.31%)
Apr 15, 2016	3.900	3.910	3.870	3.900	9,000	-0.06(-1.52%)
Apr 14, 2016	4.020	4.040	3.710	3.960	15,723	-0.04(-1.00%)
Apr 13, 2016	3.970	4.270	3.950	4.000	17,647	-0.23(-5.44%)
Apr 12, 2016	3.910	4.240	3.910	4.230	301	+0.29(+7.36%)
Apr 11, 2016	3.950	3.970	3.900	3.940	4,420	-0.22(-5.29%)
Apr 08, 2016	4.160	4.200	3.990	4.160	1,980	+0.11(+2.72%)
Apr 06, 2016	4.080	4.050	4.050	4.050	18,300	-0.02(-0.37%)
Apr 05, 2016	4.258	4.350	4.000	4.065	10,995	-0.11(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.