Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.945	9.945	9.945	0	-0.00(-0.05%)
Apr 29, 2020	9.910	9.980	9.910	9.950	230,950	+0.04(+0.40%)
Apr 28, 2020	9.910	9.950	9.910	9.910	37,001	-0.03(-0.30%)
Apr 27, 2020	9.940	9.950	9.940	9.940	26,401	+0.01(+0.10%)
Apr 24, 2020	9.870	9.930	9.870	9.930	5,200	-0.01(-0.10%)
Apr 23, 2020	9.900	9.940	9.850	9.940	12,300	-0.01(-0.10%)
Apr 22, 2020	9.950	9.950	9.950	9.950	5,001	+0.03(+0.30%)
Apr 21, 2020	9.750	9.920	9.750	9.920	450	+0.08(+0.81%)
Apr 20, 2020	9.840	9.840	9.840	9.840	100	-0.01(-0.10%)
Apr 17, 2020	9.850	9.850	9.850	9.850	1,000	-0.05(-0.51%)
Apr 13, 2020		9.900	9.900	9.900	0	-0.04(-0.40%)
Apr 09, 2020	9.750	9.940	9.750	9.940	1,500	+0.24(+2.47%)
Apr 06, 2020		9.700	9.700	9.700	0	-0.00(-0.00%)
Apr 02, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.