Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.76	61.21	60.76	61.17	23,239	+0.58(+0.96%)
Apr 27, 2023	59.89	60.63	59.84	60.59	40,093	+0.91(+1.52%)
Apr 26, 2023	60.14	60.19	59.63	59.68	27,853	-0.66(-1.09%)
Apr 25, 2023	60.92	60.92	60.29	60.34	54,818	-0.89(-1.45%)
Apr 24, 2023	61.17	61.29	61.07	61.23	17,195	+0.09(+0.14%)
Apr 21, 2023	61.22	61.24	60.87	61.14	35,308	-0.01(-0.01%)
Apr 20, 2023	61.02	61.32	60.99	61.15	33,110	-0.20(-0.32%)
Apr 19, 2023	61.16	61.43	61.14	61.35	35,482	-0.08(-0.13%)
Apr 18, 2023	61.60	61.60	61.23	61.43	56,984	+0.12(+0.19%)
Apr 17, 2023	60.99	61.35	60.87	61.31	23,458	+0.33(+0.54%)
Apr 14, 2023	61.14	61.43	60.70	60.98	31,275	-0.19(-0.31%)
Apr 13, 2023	60.85	61.29	60.67	61.17	96,172	+0.33(+0.54%)
Apr 12, 2023	61.22	61.27	60.68	60.84	22,278	-0.07(-0.12%)
Apr 11, 2023	60.67	61.14	60.67	60.91	18,086	+0.39(+0.65%)
Apr 10, 2023	59.96	60.56	59.96	60.52	59,586	+0.29(+0.47%)
Apr 06, 2023	60.13	60.32	60.03	60.23	34,588	-0.02(-0.03%)
Apr 05, 2023	60.13	60.26	60.03	60.25	22,312	-0.03(-0.06%)
Apr 04, 2023	61.12	61.12	60.14	60.29	17,402	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.