Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.51 -0.71 (-1.11%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.23	38.23	38.06	38.10	31,892	-0.20(-0.51%)
Apr 27, 2017	38.30	38.39	38.21	38.30	61,894	+0.05(+0.13%)
Apr 26, 2017	38.26	38.39	38.21	38.25	71,283	+0.06(+0.14%)
Apr 25, 2017	38.14	38.28	38.12	38.19	93,145	+0.15(+0.39%)
Apr 24, 2017	38.07	38.11	37.94	38.05	33,305	+0.45(+1.19%)
Apr 21, 2017	37.69	37.69	37.56	37.60	30,758	-0.09(-0.24%)
Apr 20, 2017	37.43	37.71	37.36	37.69	534,757	+0.41(+1.11%)
Apr 19, 2017	37.41	37.46	37.26	37.28	35,482	+0.03(+0.08%)
Apr 18, 2017	37.25	37.29	37.10	37.25	47,009	-0.01(-0.02%)
Apr 17, 2017	36.97	37.27	36.97	37.26	23,921	+0.25(+0.68%)
Apr 13, 2017	37.16	37.23	36.98	37.00	25,202	-0.21(-0.57%)
Apr 12, 2017	37.37	37.39	37.15	37.21	30,955	-0.21(-0.57%)
Apr 11, 2017	37.40	37.43	37.16	37.43	32,368	+0.02(+0.06%)
Apr 10, 2017	37.45	37.55	37.30	37.40	61,917	+0.04(+0.09%)
Apr 07, 2017	37.34	37.46	37.26	37.37	65,016	-0.02(-0.06%)
Apr 06, 2017	37.28	37.46	37.21	37.39	38,432	+0.19(+0.50%)
Apr 05, 2017	37.49	37.64	37.21	37.21	65,224	-0.15(-0.40%)
Apr 04, 2017	37.32	37.43	37.30	37.36	56,289	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.