Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.80	16.94	16.80	16.94	8,670	+0.14(+0.82%)
Apr 27, 2023	16.62	16.85	16.62	16.81	2,188	+0.24(+1.44%)
Apr 26, 2023	16.45	16.67	16.45	16.57	11,056	+0.23(+1.41%)
Apr 25, 2023	16.33	16.34	16.31	16.34	5,115	-0.12(-0.73%)
Apr 24, 2023	16.38	16.46	16.38	16.46	1,790	+0.00(+0.00%)
Apr 21, 2023	16.37	16.46	16.34	16.46	8,519	+0.00(+0.00%)
Apr 20, 2023	16.39	16.57	16.38	16.46	42,846	+0.00(+0.00%)
Apr 19, 2023	16.43	16.48	16.43	16.46	1,337	+0.00(+0.00%)
Apr 18, 2023	16.51	16.51	16.43	16.46	4,756	-0.02(-0.11%)
Apr 17, 2023	16.50	16.54	16.44	16.48	40,912	-0.23(-1.38%)
Apr 14, 2023	16.70	16.78	16.67	16.70	19,108	+0.02(+0.11%)
Apr 13, 2023	16.70	16.73	16.62	16.69	12,735	-0.10(-0.60%)
Apr 12, 2023	16.84	16.84	16.73	16.79	9,533	+0.01(+0.05%)
Apr 11, 2023	16.83	16.84	16.73	16.78	23,941	-0.07(-0.44%)
Apr 10, 2023	16.83	16.87	16.66	16.85	34,309	+0.02(+0.12%)
Apr 06, 2023	16.97	17.04	16.82	16.83	17,458	+0.05(+0.27%)
Apr 05, 2023	16.83	16.88	16.77	16.79	10,097	+0.00(+0.00%)
Apr 04, 2023	16.74	16.85	16.72	16.79	94,355	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.